CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $0 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 31 Value ($000) $0 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 31 Value ($000) $0 Avg Close $0.92 Range $0.44 - $1.89
Q3 2023
Shares 1,026 Value ($000) $9 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 1,026 Value ($000) $9 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 1,245 Value ($000) $20 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 1,026 Value ($000) $26 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 1,026 Value ($000) $22 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 1,026 Value ($000) $19 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 1,026 Value ($000) $37 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 1,076 Value ($000) $33 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 1,056 Value ($000) $72 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 1,026 Value ($000) $85 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 1,026 Value ($000) $88 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 1,026 Value ($000) $93 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 1,026 Value ($000) $73 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 1,026 Value ($000) $69 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 1,626 Value ($000) $58 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 2,372 Value ($000) $90 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 2,372 Value ($000) $71 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 2,372 Value ($000) $92 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 2,846 Value ($000) $108 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 2,946 Value ($000) $81 Avg Close $26.92 Range $22.67 - $30.35