CHEMBIO DIAGNOSTICS INC

CUSIP: 163572209 Class: COM NEW

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 21,588 Value ($000) $106 Avg Close — Range —
Q1 2015
Shares 17,588 Value ($000) $71 Avg Close — Range —
Q4 2014
Shares 39,456 Value ($000) $154 Avg Close — Range —
Q3 2014
Shares 54,256 Value ($000) $202 Avg Close — Range —
Q2 2014
Shares 54,256 Value ($000) $186 Avg Close — Range —