CHEMBIO DIAGNOSTICS INC

CUSIP: 163572209 Class: COM NEW

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,000 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 10,000 Value ($000) $7 Avg Close — Range —
Q1 2022
Shares 10,000 Value ($000) $8 Avg Close — Range —
Q4 2021
Shares 30,000 Value ($000) $34 Avg Close — Range —
Q3 2021
Shares 30,000 Value ($000) $75 Avg Close — Range —
Q2 2021
Shares 30,000 Value ($000) $89 Avg Close — Range —
Q1 2021
Shares 30,000 Value ($000) $105 Avg Close — Range —
Q4 2020
Shares 20,000 Value ($000) $95 Avg Close — Range —
Q3 2020
Shares 20,000 Value ($000) $97 Avg Close — Range —
Q2 2020
Shares 20,000 Value ($000) $65 Avg Close — Range —
Q1 2020
Shares 20,000 Value ($000) $102 Avg Close — Range —
Q4 2019
Shares 20,000 Value ($000) $91 Avg Close — Range —
Q3 2019
Shares 20,000 Value ($000) $122 Avg Close — Range —
Q2 2019
Shares 20,000 Value ($000) $122 Avg Close — Range —
Q1 2019
Shares 20,000 Value ($000) $111 Avg Close — Range —
Q4 2018
Shares 20,000 Value ($000) $113 Avg Close — Range —
Q3 2018
Shares 20,000 Value ($000) $210 Avg Close — Range —
Q2 2018
Shares 20,000 Value ($000) $222 Avg Close — Range —
Q1 2018
Shares 20,000 Value ($000) $160 Avg Close — Range —
Q4 2017
Shares 20,000 Value ($000) $164 Avg Close — Range —
Q3 2017
Shares 20,000 Value ($000) $0 Avg Close — Range —
Q2 2017
Shares 20,000 Value ($000) $121 Avg Close — Range —
Q1 2017
Shares 20,000 Value ($000) $106 Avg Close — Range —
Q4 2016
Shares 20,000 Value ($000) $136 Avg Close — Range —
Q3 2016
Shares 21,200 Value ($000) $157 Avg Close — Range —
Q2 2016
Shares 21,200 Value ($000) $174 Avg Close — Range —
Q1 2016
Shares 21,200 Value ($000) $127 Avg Close — Range —
Q4 2015
Shares 21,200 Value ($000) $113 Avg Close — Range —
Q3 2015
Shares 21,200 Value ($000) $85 Avg Close — Range —
Q2 2015
Shares 21,200 Value ($000) $104 Avg Close — Range —
Q4 2014
Shares 21,200 Value ($000) $83 Avg Close — Range —
Q3 2014
Shares 21,200 Value ($000) $79 Avg Close — Range —
Q2 2014
Shares 21,200 Value ($000) $73 Avg Close — Range —
Q1 2014
Shares 21,200 Value ($000) $73 Avg Close — Range —
Q4 2013
Shares 21,200 Value ($000) $71 Avg Close — Range —
Q3 2013
Shares 21,200 Value ($000) $77 Avg Close — Range —
Q2 2013
Shares 21,200 Value ($000) $106 Avg Close — Range —