CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 43 Value ($000) $22 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 253 Value ($000) $137 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 170 Value ($000) $91 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 43 Value ($000) $22 Avg Close $481.46 Range $425.28 - $520.33
Q3 2020
Shares 33 Value ($000) $16 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 72 Value ($000) $32 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 39 Value ($000) $17 Avg Close $438.07 Range $323.89 - $503.86
Q4 2015
Shares 10,250 Value ($000) $1,535 Avg Close $141.95 Range $121.75 - $153.67