CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,125 Value ($000) $909 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 2,899 Value ($000) $1,298 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 2,916 Value ($000) $1,420 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 2,388 Value ($000) $1,469 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 2,536 Value ($000) $1,323 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 1,664 Value ($000) $974 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 1,660 Value ($000) $901 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 1,669 Value ($000) $1,069 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 3,766 Value ($000) $2,202 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 3,753 Value ($000) $2,112 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 3,804 Value ($000) $2,061 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 3,786 Value ($000) $2,036 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 5,832 Value ($000) $2,977 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 3,790 Value ($000) $1,655 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 3,791 Value ($000) $1,779 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 3,799 Value ($000) $1,924 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 3,863 Value ($000) $2,044 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 4,978 Value ($000) $2,315 Avg Close $464.51 Range $442.57 - $492.45

Q1 2021

Shares 4,924 Value ($000) $2,264 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 5,127 Value ($000) $2,730 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 5,141 Value ($000) $2,470 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 5,452 Value ($000) $2,459 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 5,324 Value ($000) $2,306 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 4,069 Value ($000) $1,787 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 3,836 Value ($000) $1,602 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 4,517 Value ($000) $1,630 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 1,098 Value ($000) $351 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 1,109 Value ($000) $314 Avg Close $294.86 Range $254.17 - $320.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,125	$909	$435.02	$410.49 - $481.91
Q3 2025	2,899	$1,298	$451.98	$407.30 - $486.64
Q2 2025	2,916	$1,420	$567.92	$472.25 - $621.35
Q1 2025	2,388	$1,469	$566.05	$517.80 - $617.75
Q4 2024	2,536	$1,323	$560.89	$509.80 - $612.31
Q3 2024	1,664	$974	$563.60	$522.06 - $601.75
Q2 2024	1,660	$901	$568.90	$526.51 - $638.17
Q1 2024	1,669	$1,069	$603.01	$559.76 - $650.02
Q4 2023	3,766	$2,202	$555.11	$493.21 - $592.32
Q3 2023	3,753	$2,112	$515.33	$488.71 - $569.40
Q2 2023	3,804	$2,061	$541.43	$521.74 - $564.56
Q1 2023	3,786	$2,036	$504.69	$476.89 - $533.82
Q4 2022	5,832	$2,977	$481.46	$425.28 - $520.33
Q3 2022	3,790	$1,655	$475.26	$430.63 - $522.31
Q2 2022	3,791	$1,779	$481.67	$429.55 - $518.64
Q1 2022	3,799	$1,924	$473.20	$439.39 - $523.49
Q4 2021	3,863	$2,044	$473.43	$397.22 - $532.52
Q3 2021	4,978	$2,315	$464.51	$442.57 - $492.45
Q1 2021	4,924	$2,264	$482.26	$410.82 - $550.74
Q4 2020	5,127	$2,730	$483.04	$455.24 - $534.82
Q3 2020	5,141	$2,470	$481.89	$443.53 - $519.19
Q2 2020	5,452	$2,459	$438.28	$387.16 - $483.50
Q1 2020	5,324	$2,306	$438.07	$323.89 - $503.86
Q4 2019	4,069	$1,787	$412.44	$385.71 - $436.53
Q3 2019	3,836	$1,602	$399.91	$351.86 - $432.95
Q2 2019	4,517	$1,630	$327.09	$306.71 - $356.82
Q1 2019	1,098	$351	$300.29	$259.11 - $327.72
Q4 2018	1,109	$314	$294.86	$254.17 - $320.63