CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $18 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 103 Value ($000) $46 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 97 Value ($000) $47 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 109 Value ($000) $67 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 88 Value ($000) $47 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 12 Value ($000) $7 Avg Close $563.60 Range $522.06 - $601.75
Q1 2023
Shares 44 Value ($000) $24 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 44 Value ($000) $22 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 44 Value ($000) $19 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 44 Value ($000) $21 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 44 Value ($000) $22 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 73 Value ($000) $39 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 29 Value ($000) $13 Avg Close $464.51 Range $442.57 - $492.45
Q4 2017
Shares 25 Value ($000) $6 Avg Close $221.07 Range $192.71 - $244.41