CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 895 Value ($000) $474 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 895 Value ($000) $538 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 895 Value ($000) $486 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 895 Value ($000) $575 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 895 Value ($000) $523 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 895 Value ($000) $465 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 895 Value ($000) $485 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 895 Value ($000) $481 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 925 Value ($000) $472 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 925 Value ($000) $404 Avg Close $475.26 Range $430.63 - $522.31