CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 521,900 Value ($000) $223,301 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 499,968 Value ($000) $223,856 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 224,545 Value ($000) $109,338 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 246,115 Value ($000) $151,439 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 266,786 Value ($000) $141,343 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 246,476 Value ($000) $148,125 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 271,339 Value ($000) $147,223 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 249,615 Value ($000) $160,236 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 255,834 Value ($000) $149,599 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 287,386 Value ($000) $149,355 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 263,225 Value ($000) $142,581 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 247,375 Value ($000) $133,026 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 245,115 Value ($000) $125 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 265,634 Value ($000) $115,966 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 285,483 Value ($000) $134,003 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 311,055 Value ($000) $157,566 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 314,913 Value ($000) $166,602 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 309,666 Value ($000) $144,033 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 313,500 Value ($000) $148,756 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 323,760 Value ($000) $148,871 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 252,683 Value ($000) $134,582 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 187,863 Value ($000) $89,736 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 188,412 Value ($000) $84,986 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 57,007 Value ($000) $24,694 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 39,125 Value ($000) $17,186 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 43,903 Value ($000) $18,333 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 67,531 Value ($000) $23,807 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 57,746 Value ($000) $18,483 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 41,801 Value ($000) $11,842 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 55,196 Value ($000) $17,639 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 175,363 Value ($000) $56,434 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 205,300 Value ($000) $56,018 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 74,581 Value ($000) $18,125 Avg Close $221.07 Range $192.71 - $244.41

Q3 2017

Shares 182,551 Value ($000) $36,125 Avg Close $191.07 Range $180.98 - $203.80

Q2 2017

Shares 86,314 Value ($000) $17,653 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 59,287 Value ($000) $10,832 Avg Close $168.99 Range $153.60 - $184.13

Q4 2016

Shares 77,492 Value ($000) $12,431 Avg Close $142.14 Range $128.49 - $158.90

Q3 2016

Shares 44,432 Value ($000) $6,268 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 125,849 Value ($000) $17,154 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 129,277 Value ($000) $17,511 Avg Close $130.03 Range $119.94 - $143.56

Q4 2015

Shares 134,563 Value ($000) $20,158 Avg Close $141.95 Range $121.75 - $153.67

Q3 2015

Shares 130,440 Value ($000) $17,409 Avg Close $134.23 Range $123.69 - $147.54

Q2 2015

Shares 97,579 Value ($000) $12,792 Avg Close $118.43 Range $110.22 - $128.54

Q1 2015

Shares 65,220 Value ($000) $7,786 Avg Close $106.06 Range $95.93 - $118.94

Q4 2014

Shares 29,072 Value ($000) $3,073 Avg Close $100.78 Range $93.22 - $106.90

Q3 2014

Shares 3,006 Value ($000) $309 Avg Close $96.45 Range $88.25 - $102.33

Q1 2014

Shares 470,791 Value ($000) $42,113 Avg Close $77.17 Range $68.61 - $85.86

Q4 2013

Shares 483,345 Value ($000) $37,034 Avg Close $69.68 Range $60.55 - $75.67

Q3 2013

Shares 363,480 Value ($000) $25,988 Avg Close $67.07 Range $61.58 - $72.88

Q2 2013

Shares 411,582 Value ($000) $29,811 Avg Close $68.92 Range $57.90 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	521,900	$223,301	$435.02	$410.49 - $481.91
Q3 2025	499,968	$223,856	$451.98	$407.30 - $486.64
Q2 2025	224,545	$109,338	$567.92	$472.25 - $621.35
Q1 2025	246,115	$151,439	$566.05	$517.80 - $617.75
Q4 2024	266,786	$141,343	$560.89	$509.80 - $612.31
Q3 2024	246,476	$148,125	$563.60	$522.06 - $601.75
Q2 2024	271,339	$147,223	$568.90	$526.51 - $638.17
Q1 2024	249,615	$160,236	$603.01	$559.76 - $650.02
Q4 2023	255,834	$149,599	$555.11	$493.21 - $592.32
Q3 2023	287,386	$149,355	$515.33	$488.71 - $569.40
Q2 2023	263,225	$142,581	$541.43	$521.74 - $564.56
Q1 2023	247,375	$133,026	$504.69	$476.89 - $533.82
Q4 2022	245,115	$125	$481.46	$425.28 - $520.33
Q3 2022	265,634	$115,966	$475.26	$430.63 - $522.31
Q2 2022	285,483	$134,003	$481.67	$429.55 - $518.64
Q1 2022	311,055	$157,566	$473.20	$439.39 - $523.49
Q4 2021	314,913	$166,602	$473.43	$397.22 - $532.52
Q3 2021	309,666	$144,033	$464.51	$442.57 - $492.45
Q2 2021	313,500	$148,756	$472.75	$448.68 - $499.98
Q1 2021	323,760	$148,871	$482.26	$410.82 - $550.74
Q4 2020	252,683	$134,582	$483.04	$455.24 - $534.82
Q3 2020	187,863	$89,736	$481.89	$443.53 - $519.19
Q2 2020	188,412	$84,986	$438.28	$387.16 - $483.50
Q1 2020	57,007	$24,694	$438.07	$323.89 - $503.86
Q4 2019	39,125	$17,186	$412.44	$385.71 - $436.53
Q3 2019	43,903	$18,333	$399.91	$351.86 - $432.95
Q2 2019	67,531	$23,807	$327.09	$306.71 - $356.82
Q1 2019	57,746	$18,483	$300.29	$259.11 - $327.72
Q4 2018	41,801	$11,842	$294.86	$254.17 - $320.63
Q3 2018	55,196	$17,639	$311.08	$296.97 - $322.85
Q2 2018	175,363	$56,434	$305.14	$257.71 - $327.52
Q1 2018	205,300	$56,018	$258.08	$237.28 - $278.59
Q4 2017	74,581	$18,125	$221.07	$192.71 - $244.41
Q3 2017	182,551	$36,125	$191.07	$180.98 - $203.80
Q2 2017	86,314	$17,653	$193.28	$173.07 - $209.51
Q1 2017	59,287	$10,832	$168.99	$153.60 - $184.13
Q4 2016	77,492	$12,431	$142.14	$128.49 - $158.90
Q3 2016	44,432	$6,268	$134.47	$125.71 - $145.18
Q2 2016	125,849	$17,154	$127.87	$120.17 - $135.55
Q1 2016	129,277	$17,511	$130.03	$119.94 - $143.56
Q4 2015	134,563	$20,158	$141.95	$121.75 - $153.67
Q3 2015	130,440	$17,409	$134.23	$123.69 - $147.54
Q2 2015	97,579	$12,792	$118.43	$110.22 - $128.54
Q1 2015	65,220	$7,786	$106.06	$95.93 - $118.94
Q4 2014	29,072	$3,073	$100.78	$93.22 - $106.90
Q3 2014	3,006	$309	$96.45	$88.25 - $102.33
Q1 2014	470,791	$42,113	$77.17	$68.61 - $85.86
Q4 2013	483,345	$37,034	$69.68	$60.55 - $75.67
Q3 2013	363,480	$25,988	$67.07	$61.58 - $72.88
Q2 2013	411,582	$29,811	$68.92	$57.90 - $76.97