CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 12,325 Value ($000) $1,155 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 14,675 Value ($000) $1,313 Avg Close $77.17 Range $68.61 - $85.86

Q4 2013

Shares 16,900 Value ($000) $1,295 Avg Close $69.68 Range $60.55 - $75.67

Q3 2013

Shares 16,900 Value ($000) $1,208 Avg Close $67.07 Range $61.58 - $72.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	12,325	$1,155	$84.18	$76.77 - $89.39
Q1 2014	14,675	$1,313	$77.17	$68.61 - $85.86
Q4 2013	16,900	$1,295	$69.68	$60.55 - $75.67
Q3 2013	16,900	$1,208	$67.07	$61.58 - $72.88