CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,137 Value ($000) $487 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 827 Value ($000) $370 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 608 Value ($000) $296 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 636 Value ($000) $391 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 964 Value ($000) $511 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 843 Value ($000) $507 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 972 Value ($000) $527 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 1,447 Value ($000) $929 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 1,535 Value ($000) $897 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 2,069 Value ($000) $1,075 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 2,045 Value ($000) $1,108 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 2,048 Value ($000) $1,102 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 2,008 Value ($000) $1,025 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 2,197 Value ($000) $959 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 2,264 Value ($000) $1,044 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 2,145 Value ($000) $1,088 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 1,844 Value ($000) $977 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 1,687 Value ($000) $784 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 763 Value ($000) $362 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 588 Value ($000) $271 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 736 Value ($000) $392 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 766 Value ($000) $368 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 790 Value ($000) $357 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 956 Value ($000) $414 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 1,185 Value ($000) $520 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 1,192 Value ($000) $498 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 1,174 Value ($000) $423 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 1,018 Value ($000) $326 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 989 Value ($000) $281 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 2,262 Value ($000) $723 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 2,431 Value ($000) $782 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 2,475 Value ($000) $675 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 2,398 Value ($000) $583 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 2,616 Value ($000) $529 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 3,053 Value ($000) $624 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 2,675 Value ($000) $489 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 2,544 Value ($000) $408 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 3,015 Value ($000) $425 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 3,017 Value ($000) $411 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 3,052 Value ($000) $413 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 2,987 Value ($000) $448 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 3,096 Value ($000) $412 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 3,593 Value ($000) $471 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 4,002 Value ($000) $478 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 4,437 Value ($000) $468 Avg Close $100.78 Range $93.22 - $106.90
Q3 2014
Shares 5,075 Value ($000) $522 Avg Close $96.45 Range $88.25 - $102.33