CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,847 Value ($000) $4,213 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 10,684 Value ($000) $4,784 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 19,077 Value ($000) $9,289 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 17,364 Value ($000) $10,684 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 10,436 Value ($000) $5,529 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 8,800 Value ($000) $5,282 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 7,256 Value ($000) $3,937 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 7,778 Value ($000) $4,993 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 9,861 Value ($000) $5,766 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 6,784 Value ($000) $3,526 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 10,549 Value ($000) $5,714 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 3,582 Value ($000) $1,926 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 4,109 Value ($000) $2,097 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 3,513 Value ($000) $1,534 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 3,869 Value ($000) $1,816 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 3,629 Value ($000) $1,838 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 6,658 Value ($000) $3,523 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 6,481 Value ($000) $3,015 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 4,565 Value ($000) $2,166 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 9,253 Value ($000) $4,255 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 9,471 Value ($000) $5,044 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 7,914 Value ($000) $3,802 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 11,635 Value ($000) $5,511 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 11,039 Value ($000) $4,782 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 9,626 Value ($000) $4,228 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 11,276 Value ($000) $4,708 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 5,256 Value ($000) $1,896 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 2,307 Value ($000) $738 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 1,224 Value ($000) $347 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 704 Value ($000) $225 Avg Close $311.08 Range $296.97 - $322.85