CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2 Value ($000) $1 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 2 Value ($000) $1 Avg Close $473.43 Range $397.22 - $532.52
Q2 2021
Shares 85 Value ($000) $40 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 89 Value ($000) $41 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 89 Value ($000) $47 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 89 Value ($000) $43 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 179 Value ($000) $81 Avg Close $438.28 Range $387.16 - $483.50
Q4 2019
Shares 45 Value ($000) $20 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 45 Value ($000) $19 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 45 Value ($000) $16 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 189 Value ($000) $60 Avg Close $300.29 Range $259.11 - $327.72