CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3 Value ($000) $1 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 6 Value ($000) $3 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 8 Value ($000) $5 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 8 Value ($000) $4 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 8 Value ($000) $5 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 8 Value ($000) $4 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 110 Value ($000) $71 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 134 Value ($000) $78 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 142 Value ($000) $74 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 187 Value ($000) $101 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 221 Value ($000) $119 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 201 Value ($000) $103 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 143 Value ($000) $62 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 6 Value ($000) $3 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 6 Value ($000) $3 Avg Close $473.20 Range $439.39 - $523.49
Q4 2020
Shares 342 Value ($000) $182 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 1,635 Value ($000) $785 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 1,689 Value ($000) $762 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 1,767 Value ($000) $765 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 1,775 Value ($000) $780 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 1,747 Value ($000) $729 Avg Close $399.91 Range $351.86 - $432.95