CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $4 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 21 Value ($000) $9 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 24 Value ($000) $12 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 29 Value ($000) $18 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 20 Value ($000) $11 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 5 Value ($000) $3 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 2 Value ($000) $1 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 21 Value ($000) $13 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 6 Value ($000) $4 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 4 Value ($000) $2 Avg Close $515.33 Range $488.71 - $569.40
Q1 2022
Shares 21 Value ($000) $11 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 21 Value ($000) $11 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 33 Value ($000) $15 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 64 Value ($000) $30 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 80 Value ($000) $37 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 116 Value ($000) $62 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 115 Value ($000) $55 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 113 Value ($000) $51 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 113 Value ($000) $49 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 113 Value ($000) $50 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 203 Value ($000) $85 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 203 Value ($000) $73 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 122 Value ($000) $39 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 122 Value ($000) $35 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 122 Value ($000) $39 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 122 Value ($000) $39 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 472 Value ($000) $129 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 485 Value ($000) $118 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 540 Value ($000) $109 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 605 Value ($000) $124 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 605 Value ($000) $111 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 605 Value ($000) $97 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 825 Value ($000) $116 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 980 Value ($000) $134 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 2,164 Value ($000) $258 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 1,960 Value ($000) $294 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 1,997 Value ($000) $267 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 2,049 Value ($000) $269 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 2,164 Value ($000) $258 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 2,559 Value ($000) $270 Avg Close $100.78 Range $93.22 - $106.90
Q3 2014
Shares 2,599 Value ($000) $267 Avg Close $96.45 Range $88.25 - $102.33
Q2 2014
Shares 4,588 Value ($000) $430 Avg Close $84.18 Range $76.77 - $89.39
Q1 2014
Shares 3,201 Value ($000) $286 Avg Close $77.17 Range $68.61 - $85.86
Q4 2013
Shares 2,826 Value ($000) $217 Avg Close $69.68 Range $60.55 - $75.67
Q3 2013
Shares 2,751 Value ($000) $197 Avg Close $67.07 Range $61.58 - $72.88
Q2 2013
Shares 3,407 Value ($000) $247 Avg Close $68.92 Range $57.90 - $76.97
Q1 2013
Shares 3,139 Value ($000) $251 Avg Close $71.14 Range $64.60 - $75.59
Q4 2012
Shares 3,057 Value ($000) $210 Avg Close — Range —
Q3 2012
Shares 3,240 Value ($000) $225 Avg Close — Range —
Q2 2012
Shares 3,272 Value ($000) $198 Avg Close — Range —
Q1 2012
Shares 5,843 Value ($000) $367 Avg Close — Range —
Q4 2011
Shares 5,548 Value ($000) $284 Avg Close — Range —
Q3 2011
Shares 4,734 Value ($000) $260 Avg Close — Range —
Q2 2011
Shares 4,564 Value ($000) $299 Avg Close — Range —
Q1 2011
Shares 2,985 Value ($000) $199 Avg Close — Range —
Q4 2010
Shares 2,736 Value ($000) $174 Avg Close — Range —
Q3 2010
Shares 2,736 Value ($000) $155 Avg Close — Range —
Q2 2010
Shares 2,736 Value ($000) $150 Avg Close — Range —
Q1 2010
Shares 2,736 Value ($000) $149 Avg Close — Range —
Q4 2009
Shares 3,028 Value ($000) $146 Avg Close — Range —
Q3 2009
Shares 3,028 Value ($000) $133 Avg Close — Range —
Q2 2009
Shares 3,028 Value ($000) $120 Avg Close — Range —
Q1 2009
Shares 3,228 Value ($000) $126 Avg Close — Range —