CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,429 Value ($000) $628 Avg Close $412.44 Range $385.71 - $436.53

Q3 2018

Shares 5,682 Value ($000) $1,816 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 6,057 Value ($000) $1,949 Avg Close $305.14 Range $257.71 - $327.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,429	$628	$412.44	$385.71 - $436.53
Q3 2018	5,682	$1,816	$311.08	$296.97 - $322.85
Q2 2018	6,057	$1,949	$305.14	$257.71 - $327.52