CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458,060 Value ($000) $195,986 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 472,106 Value ($000) $211,381 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 477,014 Value ($000) $232,272 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 485,100 Value ($000) $298,492 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 480,475 Value ($000) $254,556 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 464,354 Value ($000) $279,063 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 460,790 Value ($000) $250,015 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 467,249 Value ($000) $299,941 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 458,549 Value ($000) $268,137 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 444,224 Value ($000) $230,863 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 443,937 Value ($000) $240,467 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 442,360 Value ($000) $237,879 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 425,301 Value ($000) $217,086 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 417,359 Value ($000) $182,202 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 413,506 Value ($000) $194,096 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 428,845 Value ($000) $217,231 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 415,039 Value ($000) $219,572 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 422,161 Value ($000) $196,356 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 426,474 Value ($000) $202,362 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 391,656 Value ($000) $180,091 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 385,845 Value ($000) $205,505 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 378,764 Value ($000) $181,939 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 400,490 Value ($000) $180,649 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 407,116 Value ($000) $176,363 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 399,086 Value ($000) $175,303 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 418,242 Value ($000) $174,645 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 419,982 Value ($000) $151,546 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 414,389 Value ($000) $132,633 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 407,795 Value ($000) $115,520 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 435,078 Value ($000) $139,048 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 427,867 Value ($000) $137,696 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 437,122 Value ($000) $119,276 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 450,656 Value ($000) $109,514 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 442,493 Value ($000) $89,408 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 453,605 Value ($000) $92,782 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 445,367 Value ($000) $81,370 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 408,282 Value ($000) $65,488 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 400,084 Value ($000) $56,441 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 420,513 Value ($000) $57,323 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 420,203 Value ($000) $56,917 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 407,054 Value ($000) $60,982 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 405,542 Value ($000) $54,127 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 418,747 Value ($000) $54,894 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 439,659 Value ($000) $52,499 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 438,396 Value ($000) $46,327 Avg Close $100.78 Range $93.22 - $106.90
Q3 2014
Shares 429,198 Value ($000) $44,168 Avg Close $96.45 Range $88.25 - $102.33
Q2 2014
Shares 439,633 Value ($000) $41,199 Avg Close $84.18 Range $76.77 - $89.39
Q1 2014
Shares 437,933 Value ($000) $39,174 Avg Close $77.17 Range $68.61 - $85.86
Q4 2013
Shares 454,418 Value ($000) $34,819 Avg Close $69.68 Range $60.55 - $75.67
Q3 2013
Shares 474,406 Value ($000) $33,922 Avg Close $67.07 Range $61.58 - $72.88
Q2 2013
Shares 469,051 Value ($000) $33,971 Avg Close $68.92 Range $57.90 - $76.97