CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,453 Value ($000) $770 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 334 Value ($000) $201 Avg Close $563.60 Range $522.06 - $601.75

Q4 2023

Shares 6,939 Value ($000) $4,058 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 542 Value ($000) $282 Avg Close $515.33 Range $488.71 - $569.40

Q1 2018

Shares 5,046 Value ($000) $1,377 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 1,386 Value ($000) $337 Avg Close $221.07 Range $192.71 - $244.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,453	$770	$560.89	$509.80 - $612.31
Q3 2024	334	$201	$563.60	$522.06 - $601.75
Q4 2023	6,939	$4,058	$555.11	$493.21 - $592.32
Q3 2023	542	$282	$515.33	$488.71 - $569.40
Q1 2018	5,046	$1,377	$258.08	$237.28 - $278.59
Q4 2017	1,386	$337	$221.07	$192.71 - $244.41