CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111 Value ($000) $47 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 110 Value ($000) $49 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 110 Value ($000) $54 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 110 Value ($000) $68 Avg Close $566.05 Range $517.80 - $617.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111	$47	$435.02	$410.49 - $481.91
Q3 2025	110	$49	$451.98	$407.30 - $486.64
Q2 2025	110	$54	$567.92	$472.25 - $621.35
Q1 2025	110	$68	$566.05	$517.80 - $617.75