CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,952 Value ($000) $8,965 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 9,795 Value ($000) $5,887 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 16,389 Value ($000) $7,980 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 10,472 Value ($000) $6,444 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 11,778 Value ($000) $6,240 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 9,795 Value ($000) $6 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 11,672 Value ($000) $6,333 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 18,555 Value ($000) $11,911 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 14,262 Value ($000) $8,340 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 10,447 Value ($000) $5,429 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 11,389 Value ($000) $6 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 2,910 Value ($000) $2 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 1,943 Value ($000) $1 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 5,118 Value ($000) $2,235 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 8,787 Value ($000) $4,124 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 2,772 Value ($000) $1,404 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 2,948 Value ($000) $1,560 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 8,361 Value ($000) $3,888 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 14,491 Value ($000) $6,876 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 1,016 Value ($000) $466 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 844 Value ($000) $450 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 751 Value ($000) $361 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 1,884 Value ($000) $849 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 5,975 Value ($000) $2,588 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 7,372 Value ($000) $3,237 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 33,137 Value ($000) $13,837 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 24,422 Value ($000) $8,813 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 16,096 Value ($000) $5,152 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 51,974 Value ($000) $14,725 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 26,820 Value ($000) $8,572 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 47,318 Value ($000) $15,227 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 25,085 Value ($000) $6,846 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 14,562 Value ($000) $3,539 Avg Close $221.07 Range $192.71 - $244.41

Q3 2017

Shares 2,169 Value ($000) $438 Avg Close $191.07 Range $180.98 - $203.80

Q2 2017

Shares 2,936 Value ($000) $601 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 8,012 Value ($000) $1,464 Avg Close $168.99 Range $153.60 - $184.13

Q4 2016

Shares 21,072 Value ($000) $3,379 Avg Close $142.14 Range $128.49 - $158.90

Q3 2016

Shares 21,738 Value ($000) $3,066 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 24,002 Value ($000) $3,272 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 14,000 Value ($000) $1,891 Avg Close $130.03 Range $119.94 - $143.56

Q4 2015

Shares 1,257 Value ($000) $187 Avg Close $141.95 Range $121.75 - $153.67

Q3 2015

Shares 2,264 Value ($000) $301 Avg Close $134.23 Range $123.69 - $147.54

Q2 2015

Shares 397 Value ($000) $52 Avg Close $118.43 Range $110.22 - $128.54

Q1 2015

Shares 4,891 Value ($000) $583 Avg Close $106.06 Range $95.93 - $118.94

Q4 2014

Shares 5,585 Value ($000) $586 Avg Close $100.78 Range $93.22 - $106.90

Q3 2014

Shares 872 Value ($000) $89 Avg Close $96.45 Range $88.25 - $102.33

Q2 2014

Shares 310 Value ($000) $29 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 207,744 Value ($000) $18,489 Avg Close $77.17 Range $68.61 - $85.86

Q4 2013

Shares 105,809 Value ($000) $8,042 Avg Close $69.68 Range $60.55 - $75.67

Q3 2013

Shares 87,003 Value ($000) $6,177 Avg Close $67.07 Range $61.58 - $72.88

Q2 2013

Shares 97,663 Value ($000) $7,073 Avg Close $68.92 Range $57.90 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,952	$8,965	$435.02	$410.49 - $481.91
Q3 2025	9,795	$5,887	$451.98	$407.30 - $486.64
Q2 2025	16,389	$7,980	$567.92	$472.25 - $621.35
Q1 2025	10,472	$6,444	$566.05	$517.80 - $617.75
Q4 2024	11,778	$6,240	$560.89	$509.80 - $612.31
Q3 2024	9,795	$6	$563.60	$522.06 - $601.75
Q2 2024	11,672	$6,333	$568.90	$526.51 - $638.17
Q1 2024	18,555	$11,911	$603.01	$559.76 - $650.02
Q4 2023	14,262	$8,340	$555.11	$493.21 - $592.32
Q3 2023	10,447	$5,429	$515.33	$488.71 - $569.40
Q2 2023	11,389	$6	$541.43	$521.74 - $564.56
Q1 2023	2,910	$2	$504.69	$476.89 - $533.82
Q4 2022	1,943	$1	$481.46	$425.28 - $520.33
Q3 2022	5,118	$2,235	$475.26	$430.63 - $522.31
Q2 2022	8,787	$4,124	$481.67	$429.55 - $518.64
Q1 2022	2,772	$1,404	$473.20	$439.39 - $523.49
Q4 2021	2,948	$1,560	$473.43	$397.22 - $532.52
Q3 2021	8,361	$3,888	$464.51	$442.57 - $492.45
Q2 2021	14,491	$6,876	$472.75	$448.68 - $499.98
Q1 2021	1,016	$466	$482.26	$410.82 - $550.74
Q4 2020	844	$450	$483.04	$455.24 - $534.82
Q3 2020	751	$361	$481.89	$443.53 - $519.19
Q2 2020	1,884	$849	$438.28	$387.16 - $483.50
Q1 2020	5,975	$2,588	$438.07	$323.89 - $503.86
Q4 2019	7,372	$3,237	$412.44	$385.71 - $436.53
Q3 2019	33,137	$13,837	$399.91	$351.86 - $432.95
Q2 2019	24,422	$8,813	$327.09	$306.71 - $356.82
Q1 2019	16,096	$5,152	$300.29	$259.11 - $327.72
Q4 2018	51,974	$14,725	$294.86	$254.17 - $320.63
Q3 2018	26,820	$8,572	$311.08	$296.97 - $322.85
Q2 2018	47,318	$15,227	$305.14	$257.71 - $327.52
Q1 2018	25,085	$6,846	$258.08	$237.28 - $278.59
Q4 2017	14,562	$3,539	$221.07	$192.71 - $244.41
Q3 2017	2,169	$438	$191.07	$180.98 - $203.80
Q2 2017	2,936	$601	$193.28	$173.07 - $209.51
Q1 2017	8,012	$1,464	$168.99	$153.60 - $184.13
Q4 2016	21,072	$3,379	$142.14	$128.49 - $158.90
Q3 2016	21,738	$3,066	$134.47	$125.71 - $145.18
Q2 2016	24,002	$3,272	$127.87	$120.17 - $135.55
Q1 2016	14,000	$1,891	$130.03	$119.94 - $143.56
Q4 2015	1,257	$187	$141.95	$121.75 - $153.67
Q3 2015	2,264	$301	$134.23	$123.69 - $147.54
Q2 2015	397	$52	$118.43	$110.22 - $128.54
Q1 2015	4,891	$583	$106.06	$95.93 - $118.94
Q4 2014	5,585	$586	$100.78	$93.22 - $106.90
Q3 2014	872	$89	$96.45	$88.25 - $102.33
Q2 2014	310	$29	$84.18	$76.77 - $89.39
Q1 2014	207,744	$18,489	$77.17	$68.61 - $85.86
Q4 2013	105,809	$8,042	$69.68	$60.55 - $75.67
Q3 2013	87,003	$6,177	$67.07	$61.58 - $72.88
Q2 2013	97,663	$7,073	$68.92	$57.90 - $76.97