CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734 Value ($000) $314 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 712 Value ($000) $0 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 785 Value ($000) $0 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 683 Value ($000) $0 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 659 Value ($000) $0 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 9,179 Value ($000) $6 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 460 Value ($000) $0 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 467 Value ($000) $0 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 437 Value ($000) $0 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 398 Value ($000) $0 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 417 Value ($000) $0 Avg Close $541.43 Range $521.74 - $564.56
Q2 2021
Shares 482 Value ($000) $228 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 474 Value ($000) $217 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 555 Value ($000) $295 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 536 Value ($000) $257 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 534 Value ($000) $240 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 536 Value ($000) $232 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 593 Value ($000) $260 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 639 Value ($000) $266 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 639 Value ($000) $230 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 639 Value ($000) $204 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 748 Value ($000) $211 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 659 Value ($000) $210 Avg Close $311.08 Range $296.97 - $322.85