CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,139 Value ($000) $34,716 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 85,813 Value ($000) $38,422 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 188,818 Value ($000) $91,941 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 271,145 Value ($000) $166,841 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 283,790 Value ($000) $150,352 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 238,616 Value ($000) $143,401 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 192,699 Value ($000) $104,555 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 166,185 Value ($000) $106,679 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 164,789 Value ($000) $96,360 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 214,994 Value ($000) $111,732 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 186,312 Value ($000) $100,920 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 152,412 Value ($000) $81,960 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 141,515 Value ($000) $72,234 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 178,536 Value ($000) $77,942 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 164,329 Value ($000) $77,134 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 144,753 Value ($000) $73,324 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 125,446 Value ($000) $66,366 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 130,266 Value ($000) $60,590 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 131,525 Value ($000) $62,409 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 204,298 Value ($000) $93,940 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 262,879 Value ($000) $140,012 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 318,161 Value ($000) $152,828 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 336,334 Value ($000) $151,709 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 383,743 Value ($000) $166,237 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 452,389 Value ($000) $198,716 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 380,653 Value ($000) $158,949 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 315,348 Value ($000) $113,790 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 311,951 Value ($000) $99,847 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 245,675 Value ($000) $69,595 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 297,238 Value ($000) $94,991 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 492,242 Value ($000) $158,408 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 658,484 Value ($000) $179,674 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 702,407 Value ($000) $170,699 Avg Close $221.07 Range $192.71 - $244.41

Q3 2017

Shares 669,577 Value ($000) $135,288 Avg Close $191.07 Range $180.98 - $203.80

Q2 2017

Shares 656,500 Value ($000) $134,274 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 816,539 Value ($000) $149,174 Avg Close $168.99 Range $153.60 - $184.13

Q4 2016

Shares 855,701 Value ($000) $137,263 Avg Close $142.14 Range $128.49 - $158.90

Q3 2016

Shares 829,753 Value ($000) $117,053 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 828,351 Value ($000) $112,913 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 820,000 Value ($000) $111,069 Avg Close $130.03 Range $119.94 - $143.56

Q4 2015

Shares 1,600,000 Value ($000) $239,680 Avg Close $141.95 Range $121.75 - $153.67

Q3 2015

Shares 1,600,000 Value ($000) $213,552 Avg Close $134.23 Range $123.69 - $147.54

Q2 2015

Shares 1,675,000 Value ($000) $219,593 Avg Close $118.43 Range $110.22 - $128.54

Q1 2015

Shares 1,700,000 Value ($000) $202,980 Avg Close $106.06 Range $95.93 - $118.94

Q4 2014

Shares 1,785,240 Value ($000) $188,646 Avg Close $100.78 Range $93.22 - $106.90

Q3 2014

Shares 2,006,518 Value ($000) $206,471 Avg Close $96.45 Range $88.25 - $102.33

Q2 2014

Shares 2,748,418 Value ($000) $257,582 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 2,748,418 Value ($000) $245,846 Avg Close $77.17 Range $68.61 - $85.86

Q4 2013

Shares 2,798,418 Value ($000) $214,415 Avg Close $69.68 Range $60.55 - $75.67

Q3 2013

Shares 2,440,700 Value ($000) $174,510 Avg Close $67.07 Range $61.58 - $72.88

Q2 2013

Shares 2,668,700 Value ($000) $193,294 Avg Close $68.92 Range $57.90 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,139	$34,716	$435.02	$410.49 - $481.91
Q3 2025	85,813	$38,422	$451.98	$407.30 - $486.64
Q2 2025	188,818	$91,941	$567.92	$472.25 - $621.35
Q1 2025	271,145	$166,841	$566.05	$517.80 - $617.75
Q4 2024	283,790	$150,352	$560.89	$509.80 - $612.31
Q3 2024	238,616	$143,401	$563.60	$522.06 - $601.75
Q2 2024	192,699	$104,555	$568.90	$526.51 - $638.17
Q1 2024	166,185	$106,679	$603.01	$559.76 - $650.02
Q4 2023	164,789	$96,360	$555.11	$493.21 - $592.32
Q3 2023	214,994	$111,732	$515.33	$488.71 - $569.40
Q2 2023	186,312	$100,920	$541.43	$521.74 - $564.56
Q1 2023	152,412	$81,960	$504.69	$476.89 - $533.82
Q4 2022	141,515	$72,234	$481.46	$425.28 - $520.33
Q3 2022	178,536	$77,942	$475.26	$430.63 - $522.31
Q2 2022	164,329	$77,134	$481.67	$429.55 - $518.64
Q1 2022	144,753	$73,324	$473.20	$439.39 - $523.49
Q4 2021	125,446	$66,366	$473.43	$397.22 - $532.52
Q3 2021	130,266	$60,590	$464.51	$442.57 - $492.45
Q2 2021	131,525	$62,409	$472.75	$448.68 - $499.98
Q1 2021	204,298	$93,940	$482.26	$410.82 - $550.74
Q4 2020	262,879	$140,012	$483.04	$455.24 - $534.82
Q3 2020	318,161	$152,828	$481.89	$443.53 - $519.19
Q2 2020	336,334	$151,709	$438.28	$387.16 - $483.50
Q1 2020	383,743	$166,237	$438.07	$323.89 - $503.86
Q4 2019	452,389	$198,716	$412.44	$385.71 - $436.53
Q3 2019	380,653	$158,949	$399.91	$351.86 - $432.95
Q2 2019	315,348	$113,790	$327.09	$306.71 - $356.82
Q1 2019	311,951	$99,847	$300.29	$259.11 - $327.72
Q4 2018	245,675	$69,595	$294.86	$254.17 - $320.63
Q3 2018	297,238	$94,991	$311.08	$296.97 - $322.85
Q2 2018	492,242	$158,408	$305.14	$257.71 - $327.52
Q1 2018	658,484	$179,674	$258.08	$237.28 - $278.59
Q4 2017	702,407	$170,699	$221.07	$192.71 - $244.41
Q3 2017	669,577	$135,288	$191.07	$180.98 - $203.80
Q2 2017	656,500	$134,274	$193.28	$173.07 - $209.51
Q1 2017	816,539	$149,174	$168.99	$153.60 - $184.13
Q4 2016	855,701	$137,263	$142.14	$128.49 - $158.90
Q3 2016	829,753	$117,053	$134.47	$125.71 - $145.18
Q2 2016	828,351	$112,913	$127.87	$120.17 - $135.55
Q1 2016	820,000	$111,069	$130.03	$119.94 - $143.56
Q4 2015	1,600,000	$239,680	$141.95	$121.75 - $153.67
Q3 2015	1,600,000	$213,552	$134.23	$123.69 - $147.54
Q2 2015	1,675,000	$219,593	$118.43	$110.22 - $128.54
Q1 2015	1,700,000	$202,980	$106.06	$95.93 - $118.94
Q4 2014	1,785,240	$188,646	$100.78	$93.22 - $106.90
Q3 2014	2,006,518	$206,471	$96.45	$88.25 - $102.33
Q2 2014	2,748,418	$257,582	$84.18	$76.77 - $89.39
Q1 2014	2,748,418	$245,846	$77.17	$68.61 - $85.86
Q4 2013	2,798,418	$214,415	$69.68	$60.55 - $75.67
Q3 2013	2,440,700	$174,510	$67.07	$61.58 - $72.88
Q2 2013	2,668,700	$193,294	$68.92	$57.90 - $76.97