CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,677 Value ($000) $19,118 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 43,981 Value ($000) $19,694 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 48,513 Value ($000) $23,621 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 36,999 Value ($000) $22,769 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 34,753 Value ($000) $18,414 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 38,868 Value ($000) $23,355 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 37,179 Value ($000) $20,175 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 41,336 Value ($000) $26,535 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 39,556 Value ($000) $23,128 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 46,840 Value ($000) $24,345 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 46,549 Value ($000) $25,216 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 38,899 Value ($000) $20,919 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 33,237 Value ($000) $16,964 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 37,665 Value ($000) $16,443 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 35,364 Value ($000) $16,538 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 30,193 Value ($000) $15,395 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 30,557 Value ($000) $16,219 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 38,208 Value ($000) $17,572 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 45,810 Value ($000) $21,498 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 48,385 Value ($000) $23,120 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 51,252 Value ($000) $27,488 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 52,017 Value ($000) $24,750 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 68,029 Value ($000) $30,564 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 63,971 Value ($000) $27,654 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 62,666 Value ($000) $27,475 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 61,172 Value ($000) $25,596 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 57,901 Value ($000) $20,829 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 59,582 Value ($000) $19,109 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 31,438 Value ($000) $9,659 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 28,509 Value ($000) $9,127 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 33,252 Value ($000) $10,701 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 31,773 Value ($000) $8,670 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 26,386 Value ($000) $6,413 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 16,913 Value ($000) $3,418 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 14,728 Value ($000) $3,012 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 12,410 Value ($000) $2,268 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 8,297 Value ($000) $1,331 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 4,627 Value ($000) $653 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 4,045 Value ($000) $551 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 3,888 Value ($000) $526 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 3,896 Value ($000) $583 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 3,842 Value ($000) $513 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 3,836 Value ($000) $503 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 3,361 Value ($000) $402 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 123 Value ($000) $13 Avg Close $100.78 Range $93.22 - $106.90