CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 488 Value ($000) $265 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 1,616 Value ($000) $1,037 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 1,468 Value ($000) $858 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 1,483 Value ($000) $770 Avg Close $515.33 Range $488.71 - $569.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	488	$265	$568.90	$526.51 - $638.17
Q1 2024	1,616	$1,037	$603.01	$559.76 - $650.02
Q4 2023	1,468	$858	$555.11	$493.21 - $592.32
Q3 2023	1,483	$770	$515.33	$488.71 - $569.40