CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 215 Value ($000) $110 Avg Close $481.46 Range $425.28 - $520.33

Q2 2022

Shares 4 Value ($000) $2 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 265 Value ($000) $134 Avg Close $473.20 Range $439.39 - $523.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	215	$110	$481.46	$425.28 - $520.33
Q2 2022	4	$2	$481.67	$429.55 - $518.64
Q1 2022	265	$134	$473.20	$439.39 - $523.49