CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,889 Value ($000) $9,366 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 25,439 Value ($000) $11,390 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 26,571 Value ($000) $12,939 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 26,996 Value ($000) $16,612 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 27,145 Value ($000) $14,381 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 26,996 Value ($000) $16,224 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 26,723 Value ($000) $14,499 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 26,543 Value ($000) $17,039 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 25,771 Value ($000) $15,070 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 25,923 Value ($000) $13,473 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 25,480 Value ($000) $13,802 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 25,444 Value ($000) $13,683 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 27,039 Value ($000) $13,802 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 27,955 Value ($000) $12,203 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 28,241 Value ($000) $13,257 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 27,800 Value ($000) $14,082 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 26,763 Value ($000) $14,158 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 24,784 Value ($000) $11,527 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 32,575 Value ($000) $15,457 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 33,816 Value ($000) $15,550 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 31,700 Value ($000) $16,883 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 32,305 Value ($000) $15,517 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 12,596 Value ($000) $5,681 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 11,219 Value ($000) $4,844 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 10,972 Value ($000) $4,860 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 10,014 Value ($000) $4,218 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 8,518 Value ($000) $3,086 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 8,124 Value ($000) $2,607 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 5,823 Value ($000) $1,673 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 5,439 Value ($000) $1,739 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 5,062 Value ($000) $1,636 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 5,876 Value ($000) $1,598 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 5,370 Value ($000) $1,296 Avg Close $221.07 Range $192.71 - $244.41

Q3 2017

Shares 5,481 Value ($000) $1,101 Avg Close $191.07 Range $180.98 - $203.80

Q2 2017

Shares 5,263 Value ($000) $1,076 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 6,897 Value ($000) $1,247 Avg Close $168.99 Range $153.60 - $184.13

Q4 2016

Shares 7,399 Value ($000) $1,192 Avg Close $142.14 Range $128.49 - $158.90

Q3 2016

Shares 6,898 Value ($000) $982 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 7,439 Value ($000) $1,015 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 7,878 Value ($000) $1,068 Avg Close $130.03 Range $119.94 - $143.56

Q4 2015

Shares 9,620 Value ($000) $1,441 Avg Close $141.95 Range $121.75 - $153.67

Q3 2015

Shares 9,345 Value ($000) $1,248 Avg Close $134.23 Range $123.69 - $147.54

Q2 2015

Shares 8,899 Value ($000) $1,167 Avg Close $118.43 Range $110.22 - $128.54

Q1 2015

Shares 9,414 Value ($000) $1,124 Avg Close $106.06 Range $95.93 - $118.94

Q4 2014

Shares 10,073 Value ($000) $1,064 Avg Close $100.78 Range $93.22 - $106.90

Q3 2014

Shares 10,086 Value ($000) $1,038 Avg Close $96.45 Range $88.25 - $102.33

Q2 2014

Shares 10,017 Value ($000) $938 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 10,051 Value ($000) $899 Avg Close $77.17 Range $68.61 - $85.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,889	$9,366	$435.02	$410.49 - $481.91
Q3 2025	25,439	$11,390	$451.98	$407.30 - $486.64
Q2 2025	26,571	$12,939	$567.92	$472.25 - $621.35
Q1 2025	26,996	$16,612	$566.05	$517.80 - $617.75
Q4 2024	27,145	$14,381	$560.89	$509.80 - $612.31
Q3 2024	26,996	$16,224	$563.60	$522.06 - $601.75
Q2 2024	26,723	$14,499	$568.90	$526.51 - $638.17
Q1 2024	26,543	$17,039	$603.01	$559.76 - $650.02
Q4 2023	25,771	$15,070	$555.11	$493.21 - $592.32
Q3 2023	25,923	$13,473	$515.33	$488.71 - $569.40
Q2 2023	25,480	$13,802	$541.43	$521.74 - $564.56
Q1 2023	25,444	$13,683	$504.69	$476.89 - $533.82
Q4 2022	27,039	$13,802	$481.46	$425.28 - $520.33
Q3 2022	27,955	$12,203	$475.26	$430.63 - $522.31
Q2 2022	28,241	$13,257	$481.67	$429.55 - $518.64
Q1 2022	27,800	$14,082	$473.20	$439.39 - $523.49
Q4 2021	26,763	$14,158	$473.43	$397.22 - $532.52
Q3 2021	24,784	$11,527	$464.51	$442.57 - $492.45
Q2 2021	32,575	$15,457	$472.75	$448.68 - $499.98
Q1 2021	33,816	$15,550	$482.26	$410.82 - $550.74
Q4 2020	31,700	$16,883	$483.04	$455.24 - $534.82
Q3 2020	32,305	$15,517	$481.89	$443.53 - $519.19
Q2 2020	12,596	$5,681	$438.28	$387.16 - $483.50
Q1 2020	11,219	$4,844	$438.07	$323.89 - $503.86
Q4 2019	10,972	$4,860	$412.44	$385.71 - $436.53
Q3 2019	10,014	$4,218	$399.91	$351.86 - $432.95
Q2 2019	8,518	$3,086	$327.09	$306.71 - $356.82
Q1 2019	8,124	$2,607	$300.29	$259.11 - $327.72
Q4 2018	5,823	$1,673	$294.86	$254.17 - $320.63
Q3 2018	5,439	$1,739	$311.08	$296.97 - $322.85
Q2 2018	5,062	$1,636	$305.14	$257.71 - $327.52
Q1 2018	5,876	$1,598	$258.08	$237.28 - $278.59
Q4 2017	5,370	$1,296	$221.07	$192.71 - $244.41
Q3 2017	5,481	$1,101	$191.07	$180.98 - $203.80
Q2 2017	5,263	$1,076	$193.28	$173.07 - $209.51
Q1 2017	6,897	$1,247	$168.99	$153.60 - $184.13
Q4 2016	7,399	$1,192	$142.14	$128.49 - $158.90
Q3 2016	6,898	$982	$134.47	$125.71 - $145.18
Q2 2016	7,439	$1,015	$127.87	$120.17 - $135.55
Q1 2016	7,878	$1,068	$130.03	$119.94 - $143.56
Q4 2015	9,620	$1,441	$141.95	$121.75 - $153.67
Q3 2015	9,345	$1,248	$134.23	$123.69 - $147.54
Q2 2015	8,899	$1,167	$118.43	$110.22 - $128.54
Q1 2015	9,414	$1,124	$106.06	$95.93 - $118.94
Q4 2014	10,073	$1,064	$100.78	$93.22 - $106.90
Q3 2014	10,086	$1,038	$96.45	$88.25 - $102.33
Q2 2014	10,017	$938	$84.18	$76.77 - $89.39
Q1 2014	10,051	$899	$77.17	$68.61 - $85.86