CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 266,800 Value ($000) $20,442 Avg Close $69.68 Range $60.55 - $75.67

Q3 2013

Shares 759,400 Value ($000) $54,297 Avg Close $67.07 Range $61.58 - $72.88

Q2 2013

Shares 695,351 Value ($000) $50,364 Avg Close $68.92 Range $57.90 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	266,800	$20,442	$69.68	$60.55 - $75.67
Q3 2013	759,400	$54,297	$67.07	$61.58 - $72.88
Q2 2013	695,351	$50,364	$68.92	$57.90 - $76.97