CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,962 Value ($000) $2,123 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 4,592 Value ($000) $2,056 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 4,504 Value ($000) $2,193 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 6,508 Value ($000) $4,005 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 3,977 Value ($000) $2,107 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 3,923 Value ($000) $2,358 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 3,891 Value ($000) $2,111 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 3,883 Value ($000) $2,493 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 3,920 Value ($000) $2,292 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 5,781 Value ($000) $3,004 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 9,968 Value ($000) $5,399 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 3,485 Value ($000) $1,838 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 3,502 Value ($000) $1,788 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 2,418 Value ($000) $1,056 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 1,997 Value ($000) $937 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 2,018 Value ($000) $1,022 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 1,883 Value ($000) $996 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 1,377 Value ($000) $640 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 1,477 Value ($000) $701 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 9,360 Value ($000) $4,304 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 18,255 Value ($000) $9,723 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 27,449 Value ($000) $13,185 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 40,963 Value ($000) $18,477 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 64,294 Value ($000) $27,852 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 56,249 Value ($000) $24,708 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 16,241 Value ($000) $6,782 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 16,601 Value ($000) $5,990 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 15,281 Value ($000) $4,891 Avg Close $300.29 Range $259.11 - $327.72
Q2 2017
Shares 20,538 Value ($000) $4,201 Avg Close $193.28 Range $173.07 - $209.51
Q4 2014
Shares 12,524 Value ($000) $1,323 Avg Close $100.78 Range $93.22 - $106.90
Q3 2014
Shares 62,484 Value ($000) $6,430 Avg Close $96.45 Range $88.25 - $102.33
Q2 2014
Shares 70,576 Value ($000) $6,614 Avg Close $84.18 Range $76.77 - $89.39
Q1 2014
Shares 68,307 Value ($000) $6,110 Avg Close $77.17 Range $68.61 - $85.86
Q4 2013
Shares 68,104 Value ($000) $5,218 Avg Close $69.68 Range $60.55 - $75.67
Q3 2013
Shares 68,088 Value ($000) $4,868 Avg Close $67.07 Range $61.58 - $72.88
Q2 2013
Shares 65,776 Value ($000) $4,764 Avg Close $68.92 Range $57.90 - $76.97