CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $599 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 2,300 Value ($000) $1,030 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 2,300 Value ($000) $1,120 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 2,321 Value ($000) $1,428 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 2,321 Value ($000) $1,230 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 2,321 Value ($000) $1,395 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 2,446 Value ($000) $1,327 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 2,446 Value ($000) $1,570 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 2,471 Value ($000) $1,445 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 2,508 Value ($000) $1,303 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 2,473 Value ($000) $1,340 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 2,300 Value ($000) $1,237 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 2,300 Value ($000) $1,174 Avg Close $481.46 Range $425.28 - $520.33