CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 452 Value ($000) $217 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 514 Value ($000) $232 Avg Close $438.28 Range $387.16 - $483.50
Q4 2019
Shares 456 Value ($000) $200 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 946 Value ($000) $395 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 954 Value ($000) $344 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 1,045 Value ($000) $334 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 1,088 Value ($000) $308 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 1,072 Value ($000) $343 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 1,072 Value ($000) $345 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 1,256 Value ($000) $343 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 1,179 Value ($000) $287 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 1,204 Value ($000) $243 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 1,472 Value ($000) $301 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 1,555 Value ($000) $284 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 1,792 Value ($000) $287 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 1,792 Value ($000) $253 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 1,792 Value ($000) $244 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 1,818 Value ($000) $246 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 2,166 Value ($000) $324 Avg Close $141.95 Range $121.75 - $153.67
Q2 2015
Shares 1,959 Value ($000) $257 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 2,044 Value ($000) $244 Avg Close $106.06 Range $95.93 - $118.94
Q2 2014
Shares 3,739 Value ($000) $350 Avg Close $84.18 Range $76.77 - $89.39
Q1 2014
Shares 3,830 Value ($000) $343 Avg Close $77.17 Range $68.61 - $85.86
Q4 2013
Shares 3,775 Value ($000) $289 Avg Close $69.68 Range $60.55 - $75.67
Q3 2013
Shares 3,065 Value ($000) $219 Avg Close $67.07 Range $61.58 - $72.88
Q2 2013
Shares 3,080 Value ($000) $223 Avg Close $68.92 Range $57.90 - $76.97