CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,457 Value ($000) $10,036 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 29,191 Value ($000) $13,070 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 31,642 Value ($000) $15,419 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 30,436 Value ($000) $18,728 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 31,543 Value ($000) $16,711 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 33,731 Value ($000) $20,271 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 30,223 Value ($000) $16,398 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 33,537 Value ($000) $21,528 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 35,392 Value ($000) $20,695 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 38,357 Value ($000) $19,934 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 38,685 Value ($000) $20,955 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 35,695 Value ($000) $19,195 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 35,045 Value ($000) $17,888 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 34,281 Value ($000) $14,966 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 34,311 Value ($000) $16,105 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 34,634 Value ($000) $17,544 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 34,286 Value ($000) $18,138 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 35,103 Value ($000) $16,327 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 32,152 Value ($000) $15,256 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 36,978 Value ($000) $17,003 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 35,701 Value ($000) $19,014 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 37,473 Value ($000) $18,000 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 36,299 Value ($000) $16,374 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 41,273 Value ($000) $17,880 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 41,021 Value ($000) $18,019 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 37,474 Value ($000) $15,648 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 35,396 Value ($000) $12,772 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 21,826 Value ($000) $6,986 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 20,527 Value ($000) $5,814 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 19,664 Value ($000) $6,284 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 19,023 Value ($000) $6,122 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 34,676 Value ($000) $9,489 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 33,320 Value ($000) $8,097 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 32,460 Value ($000) $6,555 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 31,177 Value ($000) $6,378 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 28,468 Value ($000) $5,205 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 28,349 Value ($000) $4,548 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 14,768 Value ($000) $2,081 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 3,571 Value ($000) $481 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 3,571 Value ($000) $485 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 3,305 Value ($000) $497 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 3,166 Value ($000) $424 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 3,166 Value ($000) $416 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 3,166 Value ($000) $379 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 2,514 Value ($000) $270 Avg Close $100.78 Range $93.22 - $106.90
Q3 2014
Shares 2,514 Value ($000) $261 Avg Close $96.45 Range $88.25 - $102.33