CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 498 Value ($000) $216 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 606 Value ($000) $267 Avg Close $412.44 Range $385.71 - $436.53

Q1 2019

Shares 120 Value ($000) $38 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 290 Value ($000) $82 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 239 Value ($000) $77 Avg Close $311.08 Range $296.97 - $322.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	498	$216	$438.07	$323.89 - $503.86
Q4 2019	606	$267	$412.44	$385.71 - $436.53
Q1 2019	120	$38	$300.29	$259.11 - $327.72
Q4 2018	290	$82	$294.86	$254.17 - $320.63
Q3 2018	239	$77	$311.08	$296.97 - $322.85