CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 499 Value ($000) $0 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 499 Value ($000) $0 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 499 Value ($000) $0 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 499 Value ($000) $0 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 499 Value ($000) $0 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 499 Value ($000) $0 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 499 Value ($000) $0 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 499 Value ($000) $227 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 498 Value ($000) $247 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 498 Value ($000) $252 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 498 Value ($000) $263 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 497 Value ($000) $231 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 497 Value ($000) $236 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 496 Value ($000) $228 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 496 Value ($000) $264 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 496 Value ($000) $238 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 495 Value ($000) $223 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 495 Value ($000) $214 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 495 Value ($000) $217 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 494 Value ($000) $206 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 494 Value ($000) $178 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 493 Value ($000) $158 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 493 Value ($000) $140 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 492 Value ($000) $157 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 492 Value ($000) $158 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 492 Value ($000) $134 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 491 Value ($000) $119 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 686 Value ($000) $139 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 685 Value ($000) $140 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 684 Value ($000) $125 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 683 Value ($000) $110 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 682 Value ($000) $96 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 680 Value ($000) $93 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 679 Value ($000) $92 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 678 Value ($000) $102 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 677 Value ($000) $90 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 676 Value ($000) $89 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 674 Value ($000) $81 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 669 Value ($000) $51 Avg Close $100.78 Range $93.22 - $106.90