CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 947 Value ($000) $405 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 951 Value ($000) $426 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 834 Value ($000) $0 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 834 Value ($000) $1 Avg Close $566.05 Range $517.80 - $617.75
Q3 2024
Shares 671 Value ($000) $0 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 552 Value ($000) $0 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 355 Value ($000) $0 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 459 Value ($000) $0 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 468 Value ($000) $0 Avg Close $515.33 Range $488.71 - $569.40