CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140 Value ($000) $60 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 40 Value ($000) $18 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 40 Value ($000) $19 Avg Close $567.92 Range $472.25 - $621.35

Q3 2024

Shares 200 Value ($000) $120 Avg Close $563.60 Range $522.06 - $601.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140	$60	$435.02	$410.49 - $481.91
Q3 2025	40	$18	$451.98	$407.30 - $486.64
Q2 2025	40	$19	$567.92	$472.25 - $621.35
Q3 2024	200	$120	$563.60	$522.06 - $601.75