CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,376 Value ($000) $9,574 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 20,448 Value ($000) $9,155 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 20,280 Value ($000) $9,875 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 19,907 Value ($000) $12,249 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 21,284 Value ($000) $11,276 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 21,607 Value ($000) $12,985 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 21,827 Value ($000) $11,843 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 23,162 Value ($000) $14,868 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 24,209 Value ($000) $14,156 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 25,159 Value ($000) $13,075 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 31,758 Value ($000) $17,202 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 33,565 Value ($000) $18,050 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 41,923 Value ($000) $21,399 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 42,343 Value ($000) $18,485 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 44,853 Value ($000) $21,054 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 46,003 Value ($000) $23,303 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 48,071 Value ($000) $25,431 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 48,976 Value ($000) $22,780 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 53,534 Value ($000) $25,402 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 55,797 Value ($000) $25,657 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 58,642 Value ($000) $31,233 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 62,491 Value ($000) $30,018 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 68,785 Value ($000) $31,027 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 81,543 Value ($000) $35,324 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 94,062 Value ($000) $41,318 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 100,567 Value ($000) $41,994 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 137,839 Value ($000) $49,738 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 174,618 Value ($000) $55,890 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 181,968 Value ($000) $51,548 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 202,859 Value ($000) $64,830 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 282,230 Value ($000) $90,824 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 428,301 Value ($000) $116,866 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 497,170 Value ($000) $120,822 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 527,204 Value ($000) $106,522 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 556,484 Value ($000) $113,818 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 596,500 Value ($000) $108,975 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 626,491 Value ($000) $100,495 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 635,572 Value ($000) $89,660 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 644,007 Value ($000) $87,785 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 641,067 Value ($000) $86,833 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 639,314 Value ($000) $95,769 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 663,334 Value ($000) $88,535 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 701,919 Value ($000) $92,022 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 720,693 Value ($000) $86,051 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 748,686 Value ($000) $79,114 Avg Close $100.78 Range $93.22 - $106.90
Q3 2014
Shares 793,833 Value ($000) $81,685 Avg Close $96.45 Range $88.25 - $102.33
Q2 2014
Shares 835,425 Value ($000) $78,296 Avg Close $84.18 Range $76.77 - $89.39
Q1 2014
Shares 823,015 Value ($000) $73,619 Avg Close $77.17 Range $68.61 - $85.86
Q4 2013
Shares 881,698 Value ($000) $67,556 Avg Close $69.68 Range $60.55 - $75.67
Q3 2013
Shares 875,633 Value ($000) $62,608 Avg Close $67.07 Range $61.58 - $72.88
Q2 2013
Shares 859,903 Value ($000) $62,283 Avg Close $68.92 Range $57.90 - $76.97