CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17 Value ($000) $9 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 50 Value ($000) $27 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 50 Value ($000) $27 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 50 Value ($000) $26 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 99 Value ($000) $43 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 63 Value ($000) $30 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 149 Value ($000) $75 Avg Close $473.20 Range $439.39 - $523.49
Q3 2021
Shares 168 Value ($000) $78 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 213 Value ($000) $101 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 1,218 Value ($000) $559 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 37 Value ($000) $20 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 2,963 Value ($000) $1,425 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 2,962 Value ($000) $1,335 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 2,963 Value ($000) $1,284 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 3,041 Value ($000) $1,334 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 3,041 Value ($000) $1,269 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 3,038 Value ($000) $1,096 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 3,022 Value ($000) $967 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 1,942 Value ($000) $550 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 2,516 Value ($000) $804 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 3,421 Value ($000) $1,100,912 Avg Close $305.14 Range $257.71 - $327.52
Q4 2017
Shares 92 Value ($000) $22 Avg Close $221.07 Range $192.71 - $244.41
Q2 2016
Shares 1 Value ($000) $0 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 9 Value ($000) $1 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 7,259 Value ($000) $1,087 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 5,789 Value ($000) $773 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 10,324 Value ($000) $1,352 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 10,336 Value ($000) $1,234 Avg Close $106.06 Range $95.93 - $118.94
Q2 2013
Shares 2,965 Value ($000) $215 Avg Close $68.92 Range $57.90 - $76.97