CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 18,240 Value ($000) $2,178 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 18,240 Value ($000) $1,927 Avg Close $100.78 Range $93.22 - $106.90
Q3 2014
Shares 18,240 Value ($000) $1,877 Avg Close $96.45 Range $88.25 - $102.33
Q2 2014
Shares 18,240 Value ($000) $1,709 Avg Close $84.18 Range $76.77 - $89.39
Q1 2014
Shares 18,240 Value ($000) $1,632 Avg Close $77.17 Range $68.61 - $85.86
Q4 2013
Shares 18,240 Value ($000) $1,398 Avg Close $69.68 Range $60.55 - $75.67
Q3 2013
Shares 16,240 Value ($000) $1,161 Avg Close $67.07 Range $61.58 - $72.88
Q2 2013
Shares 16,240 Value ($000) $1,176 Avg Close $68.92 Range $57.90 - $76.97