CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 64 Value ($000) $35 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 16 Value ($000) $10 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 16 Value ($000) $9 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 16 Value ($000) $8 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 16 Value ($000) $9 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 10 Value ($000) $5 Avg Close $504.69 Range $476.89 - $533.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	64	$35	$568.90	$526.51 - $638.17
Q1 2024	16	$10	$603.01	$559.76 - $650.02
Q4 2023	16	$9	$555.11	$493.21 - $592.32
Q3 2023	16	$8	$515.33	$488.71 - $569.40
Q2 2023	16	$9	$541.43	$521.74 - $564.56
Q1 2023	10	$5	$504.69	$476.89 - $533.82