CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,872 Value ($000) $51,298 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 118,581 Value ($000) $53,094 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 92,667 Value ($000) $45,123 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 168,996 Value ($000) $103,989 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 233,651 Value ($000) $123,809 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 235,105 Value ($000) $141,291 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 146,683 Value ($000) $79,587 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 117,050 Value ($000) $75,138 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 144,881 Value ($000) $84,714 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 247,601 Value ($000) $128,463 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 280,433 Value ($000) $151,905 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 345,292 Value ($000) $185,674 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 347,684 Value ($000) $177,467 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 394,801 Value ($000) $172,307 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 380,587 Value ($000) $178,647 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 385,484 Value ($000) $195,267 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 374,329 Value ($000) $198,034 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 386,481 Value ($000) $180,029 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 402,979 Value ($000) $191,200 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 380,088 Value ($000) $174,763 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 378,535 Value ($000) $201,607 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 355,937 Value ($000) $170,971 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 342,272 Value ($000) $154,383 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 344,085 Value ($000) $149,057 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 324,100 Value ($000) $142,365 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 367,496 Value ($000) $153,455 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 392,990 Value ($000) $141,817 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 314,391 Value ($000) $100,633 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 315,978 Value ($000) $89,511 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 272,793 Value ($000) $87,180 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 254,407 Value ($000) $81,872 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 297,134 Value ($000) $81,080 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 125,626 Value ($000) $30,530 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 130,952 Value ($000) $26,462 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 122,435 Value ($000) $25,041 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 125,414 Value ($000) $22,911 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 170,023 Value ($000) $27,272 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 163,177 Value ($000) $23,019 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 128,005 Value ($000) $17,447 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 101,311 Value ($000) $13,722 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 108,252 Value ($000) $16,216 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 143,108 Value ($000) $19,101 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 161,195 Value ($000) $21,132 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 168,504 Value ($000) $20,119 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 184,038 Value ($000) $19,448 Avg Close $100.78 Range $93.22 - $106.90
Q3 2014
Shares 195,622 Value ($000) $20,131 Avg Close $96.45 Range $88.25 - $102.33
Q2 2014
Shares 214,366 Value ($000) $20,089 Avg Close $84.18 Range $76.77 - $89.39
Q1 2014
Shares 213,607 Value ($000) $19,108 Avg Close $77.17 Range $68.61 - $85.86
Q4 2013
Shares 233,048 Value ($000) $17,857 Avg Close $69.68 Range $60.55 - $75.67
Q3 2013
Shares 267,454 Value ($000) $19,123 Avg Close $67.07 Range $61.58 - $72.88
Q2 2013
Shares 236,996 Value ($000) $17,165 Avg Close $68.92 Range $57.90 - $76.97