CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333 Value ($000) $142 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 343 Value ($000) $154 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 3,368 Value ($000) $1,640 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 2,732 Value ($000) $1,681 Avg Close $566.05 Range $517.80 - $617.75

Q2 2024

Shares 4,061 Value ($000) $2,203 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 3,515 Value ($000) $2 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 4,747 Value ($000) $3 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 3,980 Value ($000) $2 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 4,241 Value ($000) $2 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 3,597 Value ($000) $2 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 4,161 Value ($000) $2 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 3,706 Value ($000) $1,617 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 3,872 Value ($000) $1,817 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 3,680 Value ($000) $1,864 Avg Close $473.20 Range $439.39 - $523.49

Q1 2021

Shares 3,964 Value ($000) $1,822 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 3,708 Value ($000) $1,974 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 3,747 Value ($000) $1,799 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 3,890 Value ($000) $1,754 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 2,679 Value ($000) $1,160 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 2,540 Value ($000) $1,115 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 1,228 Value ($000) $512 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 1,209 Value ($000) $436 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 1,241 Value ($000) $397 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 2,185 Value ($000) $618 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 2,198 Value ($000) $702 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 1,808 Value ($000) $581 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 6,800 Value ($000) $1,855 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 7,100 Value ($000) $1,725 Avg Close $221.07 Range $192.71 - $244.41

Q3 2017

Shares 7,700 Value ($000) $1,555 Avg Close $191.07 Range $180.98 - $203.80

Q2 2017

Shares 1,900 Value ($000) $388 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 1,800 Value ($000) $328 Avg Close $168.99 Range $153.60 - $184.13

Q4 2016

Shares 1,300 Value ($000) $208 Avg Close $142.14 Range $128.49 - $158.90

Q3 2016

Shares 1,300 Value ($000) $183 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 1,300 Value ($000) $177 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 2,400 Value ($000) $325 Avg Close $130.03 Range $119.94 - $143.56

Q4 2015

Shares 2,000 Value ($000) $299 Avg Close $141.95 Range $121.75 - $153.67

Q3 2015

Shares 1,500 Value ($000) $200 Avg Close $134.23 Range $123.69 - $147.54

Q2 2015

Shares 800 Value ($000) $104 Avg Close $118.43 Range $110.22 - $128.54

Q1 2015

Shares 11,100 Value ($000) $1,325 Avg Close $106.06 Range $95.93 - $118.94

Q4 2014

Shares 11,600 Value ($000) $1,226 Avg Close $100.78 Range $93.22 - $106.90

Q3 2014

Shares 11,600 Value ($000) $1,194 Avg Close $96.45 Range $88.25 - $102.33

Q2 2014

Shares 12,600 Value ($000) $1,181 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 13,200 Value ($000) $1,181 Avg Close $77.17 Range $68.61 - $85.86

Q4 2013

Shares 14,900 Value ($000) $1,142 Avg Close $69.68 Range $60.55 - $75.67

Q3 2013

Shares 18,700 Value ($000) $1,337 Avg Close $67.07 Range $61.58 - $72.88

Q2 2013

Shares 12,187 Value ($000) $883 Avg Close $68.92 Range $57.90 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333	$142	$435.02	$410.49 - $481.91
Q3 2025	343	$154	$451.98	$407.30 - $486.64
Q2 2025	3,368	$1,640	$567.92	$472.25 - $621.35
Q1 2025	2,732	$1,681	$566.05	$517.80 - $617.75
Q2 2024	4,061	$2,203	$568.90	$526.51 - $638.17
Q1 2024	3,515	$2	$603.01	$559.76 - $650.02
Q4 2023	4,747	$3	$555.11	$493.21 - $592.32
Q3 2023	3,980	$2	$515.33	$488.71 - $569.40
Q2 2023	4,241	$2	$541.43	$521.74 - $564.56
Q1 2023	3,597	$2	$504.69	$476.89 - $533.82
Q4 2022	4,161	$2	$481.46	$425.28 - $520.33
Q3 2022	3,706	$1,617	$475.26	$430.63 - $522.31
Q2 2022	3,872	$1,817	$481.67	$429.55 - $518.64
Q1 2022	3,680	$1,864	$473.20	$439.39 - $523.49
Q1 2021	3,964	$1,822	$482.26	$410.82 - $550.74
Q4 2020	3,708	$1,974	$483.04	$455.24 - $534.82
Q3 2020	3,747	$1,799	$481.89	$443.53 - $519.19
Q2 2020	3,890	$1,754	$438.28	$387.16 - $483.50
Q1 2020	2,679	$1,160	$438.07	$323.89 - $503.86
Q4 2019	2,540	$1,115	$412.44	$385.71 - $436.53
Q3 2019	1,228	$512	$399.91	$351.86 - $432.95
Q2 2019	1,209	$436	$327.09	$306.71 - $356.82
Q1 2019	1,241	$397	$300.29	$259.11 - $327.72
Q4 2018	2,185	$618	$294.86	$254.17 - $320.63
Q3 2018	2,198	$702	$311.08	$296.97 - $322.85
Q2 2018	1,808	$581	$305.14	$257.71 - $327.52
Q1 2018	6,800	$1,855	$258.08	$237.28 - $278.59
Q4 2017	7,100	$1,725	$221.07	$192.71 - $244.41
Q3 2017	7,700	$1,555	$191.07	$180.98 - $203.80
Q2 2017	1,900	$388	$193.28	$173.07 - $209.51
Q1 2017	1,800	$328	$168.99	$153.60 - $184.13
Q4 2016	1,300	$208	$142.14	$128.49 - $158.90
Q3 2016	1,300	$183	$134.47	$125.71 - $145.18
Q2 2016	1,300	$177	$127.87	$120.17 - $135.55
Q1 2016	2,400	$325	$130.03	$119.94 - $143.56
Q4 2015	2,000	$299	$141.95	$121.75 - $153.67
Q3 2015	1,500	$200	$134.23	$123.69 - $147.54
Q2 2015	800	$104	$118.43	$110.22 - $128.54
Q1 2015	11,100	$1,325	$106.06	$95.93 - $118.94
Q4 2014	11,600	$1,226	$100.78	$93.22 - $106.90
Q3 2014	11,600	$1,194	$96.45	$88.25 - $102.33
Q2 2014	12,600	$1,181	$84.18	$76.77 - $89.39
Q1 2014	13,200	$1,181	$77.17	$68.61 - $85.86
Q4 2013	14,900	$1,142	$69.68	$60.55 - $75.67
Q3 2013	18,700	$1,337	$67.07	$61.58 - $72.88
Q2 2013	12,187	$883	$68.92	$57.90 - $76.97