CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 425 Value ($000) $207 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 445 Value ($000) $274 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 456 Value ($000) $242 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 481 Value ($000) $289 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 481 Value ($000) $261 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 2,565 Value ($000) $1,646 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 1,469 Value ($000) $855 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 1,329 Value ($000) $689 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 586 Value ($000) $317 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 586 Value ($000) $315 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 635 Value ($000) $324 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 635 Value ($000) $277 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 635 Value ($000) $298 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 799 Value ($000) $407 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 854 Value ($000) $453 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 854 Value ($000) $397 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 786 Value ($000) $373 Avg Close $472.75 Range $448.68 - $499.98