CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87 Value ($000) $37 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 131 Value ($000) $59 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 228 Value ($000) $111 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 191 Value ($000) $118 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 502 Value ($000) $266 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 617 Value ($000) $371 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 663 Value ($000) $360 Avg Close $568.90 Range $526.51 - $638.17
Q4 2023
Shares 3 Value ($000) $2 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 11 Value ($000) $6 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 3 Value ($000) $2 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 6 Value ($000) $3 Avg Close $504.69 Range $476.89 - $533.82
Q2 2022
Shares 198 Value ($000) $93 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 198 Value ($000) $100 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 198 Value ($000) $105 Avg Close $473.43 Range $397.22 - $532.52