CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,816 Value ($000) $358 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 4,448 Value ($000) $398 Avg Close $77.17 Range $68.61 - $85.86

Q4 2013

Shares 4,986 Value ($000) $382 Avg Close $69.68 Range $60.55 - $75.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,816	$358	$84.18	$76.77 - $89.39
Q1 2014	4,448	$398	$77.17	$68.61 - $85.86
Q4 2013	4,986	$382	$69.68	$60.55 - $75.67