CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,403 Value ($000) $214 Avg Close $77.17 Range $68.61 - $85.86