CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,665 Value ($000) $2,424 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 7,258 Value ($000) $3,250 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 7,632 Value ($000) $3,716 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 7,854 Value ($000) $4,833 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 8,516 Value ($000) $4,512 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 9,190 Value ($000) $5,523 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 9,422 Value ($000) $5,112 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 8,106 Value ($000) $5,203 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 9,456 Value ($000) $5,529 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 12,221 Value ($000) $6,351 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 12,578 Value ($000) $6,813 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 13,265 Value ($000) $7,133 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 14,757 Value ($000) $7,532 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 15,674 Value ($000) $6,843 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 16,425 Value ($000) $7,710 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 13,796 Value ($000) $6,988 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 1,837 Value ($000) $972 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 1,927 Value ($000) $896 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 1,862 Value ($000) $884 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 1,965 Value ($000) $904 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 1,992 Value ($000) $1,061 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 2,072 Value ($000) $995 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 2,032 Value ($000) $917 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 2,102 Value ($000) $911 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 2,202 Value ($000) $967 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 2,202 Value ($000) $919 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 2,220 Value ($000) $801 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 2,895 Value ($000) $927 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 2,975 Value ($000) $843 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 2,975 Value ($000) $951 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 3,035 Value ($000) $977 Avg Close $305.14 Range $257.71 - $327.52