CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 500 Value ($000) $66 Avg Close $118.43 Range $110.22 - $128.54

Q1 2015

Shares 500 Value ($000) $60 Avg Close $106.06 Range $95.93 - $118.94

Q4 2014

Shares 500 Value ($000) $53 Avg Close $100.78 Range $93.22 - $106.90

Q3 2014

Shares 500 Value ($000) $51 Avg Close $96.45 Range $88.25 - $102.33

Q2 2014

Shares 500 Value ($000) $47 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 500 Value ($000) $45 Avg Close $77.17 Range $68.61 - $85.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	500	$66	$118.43	$110.22 - $128.54
Q1 2015	500	$60	$106.06	$95.93 - $118.94
Q4 2014	500	$53	$100.78	$93.22 - $106.90
Q3 2014	500	$51	$96.45	$88.25 - $102.33
Q2 2014	500	$47	$84.18	$76.77 - $89.39
Q1 2014	500	$45	$77.17	$68.61 - $85.86