CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 16,259 Value ($000) $4,436 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 15,814 Value ($000) $3,843 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 13,486 Value ($000) $2,725 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 8,772 Value ($000) $1,794 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 6,088 Value ($000) $1,112 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 6,186 Value ($000) $992 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 6,055 Value ($000) $854 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 6,055 Value ($000) $825 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 7,205 Value ($000) $976 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 6,961 Value ($000) $1,043 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 6,800 Value ($000) $908 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 8,300 Value ($000) $1,088 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 10,061 Value ($000) $1,201 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 9,362 Value ($000) $989 Avg Close $100.78 Range $93.22 - $106.90
Q3 2014
Shares 9,434 Value ($000) $971 Avg Close $96.45 Range $88.25 - $102.33
Q2 2014
Shares 9,434 Value ($000) $884 Avg Close $84.18 Range $76.77 - $89.39
Q1 2014
Shares 10,134 Value ($000) $906 Avg Close $77.17 Range $68.61 - $85.86
Q4 2013
Shares 10,145 Value ($000) $777 Avg Close $69.68 Range $60.55 - $75.67
Q3 2013
Shares 10,849 Value ($000) $776 Avg Close $67.07 Range $61.58 - $72.88
Q2 2013
Shares 13,849 Value ($000) $1,003 Avg Close $68.92 Range $57.90 - $76.97