CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 750 Value ($000) $349 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 750 Value ($000) $356 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 750 Value ($000) $345 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 750 Value ($000) $399 Avg Close $483.04 Range $455.24 - $534.82

Q1 2018

Shares 849 Value ($000) $232 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 843 Value ($000) $205 Avg Close $221.07 Range $192.71 - $244.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	750	$349	$464.51	$442.57 - $492.45
Q2 2021	750	$356	$472.75	$448.68 - $499.98
Q1 2021	750	$345	$482.26	$410.82 - $550.74
Q4 2020	750	$399	$483.04	$455.24 - $534.82
Q1 2018	849	$232	$258.08	$237.28 - $278.59
Q4 2017	843	$205	$221.07	$192.71 - $244.41