CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 42,350 Value ($000) $26,059 Avg Close $566.05 Range $517.80 - $617.75

Q1 2021

Shares 2,020 Value ($000) $929 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 1,370 Value ($000) $730 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 722 Value ($000) $347 Avg Close $481.89 Range $443.53 - $519.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	42,350	$26,059	$566.05	$517.80 - $617.75
Q1 2021	2,020	$929	$482.26	$410.82 - $550.74
Q4 2020	1,370	$730	$483.04	$455.24 - $534.82
Q3 2020	722	$347	$481.89	$443.53 - $519.19