CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,987 Value ($000) $15,825 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 37,240 Value ($000) $16,674 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 29,018 Value ($000) $14,130 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 29,100 Value ($000) $17,906 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 29,105 Value ($000) $15,420 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 27,137 Value ($000) $16,309 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 27,202 Value ($000) $14,759 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 27,202 Value ($000) $17,462 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 27,202 Value ($000) $15,906 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 27,087 Value ($000) $14,077 Avg Close $515.33 Range $488.71 - $569.40
Q4 2022
Shares 27,079 Value ($000) $14 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 27,299 Value ($000) $11,918 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 27,214 Value ($000) $12,774 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 27,056 Value ($000) $13,705 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 26,949 Value ($000) $14,257 Avg Close $473.43 Range $397.22 - $532.52